<html>
<head>
<META http-equiv="Content-Type" content="text/html; charset=utf-8">
<style type="text/css">.b1{white-space-collapsing:preserve;}
.t1{border-collapse:collapse;border-spacing:0;}
.r1{height:14.0pt;}
.c1{white-space:pre-wrap;color: black; font-size:11pt;}
</style>
</head>
<body class="b1">
<h2>股票</h2>
<table class="t1">
<colgroup>
<col>
<col width="56">
<col width="56">
<col width="56">
<col width="56">
<col width="56">
<col width="56">
</colgroup>
<thead>
<tr>
<th></th><th>A</th><th>B</th><th>C</th><th>D</th><th>E</th><th>F</th>
</tr>
</thead>
<tbody>
<tr class="r1">
<th class="rownumber">1</th><td class="c1">日期</td><td class="c1">行业名称</td><td class="c1">开盘指数</td><td class="c1">收盘指数</td><td class="c1">涨跌幅(%)</td><td class="c1">成交量(亿股)</td>
</tr>
<tr class="r1">
<th class="rownumber">2</th><td class="c1">8/10/24</td><td class="c1">信息技术</td><td class="c1">3256.23</td><td class="c1">3278.54</td><td class="c1">0.68</td><td class="c1">123.45</td>
</tr>
<tr class="r1">
<th class="rownumber">3</th><td class="c1">8/10/24</td><td class="c1">医疗健康</td><td class="c1">2890.12</td><td class="c1">2875.34</td><td class="c1">-0.51</td><td class="c1">89.21</td>
</tr>
<tr class="r1">
<th class="rownumber">4</th><td class="c1">8/10/24</td><td class="c1">金融服务</td><td class="c1">2560.45</td><td class="c1">2568.23</td><td class="c1">0.31</td><td class="c1">102.34</td>
</tr>
<tr class="r1">
<th class="rownumber">5</th><td class="c1">8/10/24</td><td class="c1">工业制造</td><td class="c1">2345.67</td><td class="c1">2350.12</td><td class="c1">0.2</td><td class="c1">76.54</td>
</tr>
<tr class="r1">
<th class="rownumber">6</th><td class="c1">8/10/24</td><td class="c1">消费品</td><td class="c1">2100.23</td><td class="c1">2105.67</td><td class="c1">0.26</td><td class="c1">90.12</td>
</tr>
<tr class="r1">
<th class="rownumber">7</th><td class="c1">8/9/24</td><td class="c1">信息技术</td><td class="c1">3245.67</td><td class="c1">3256.23</td><td class="c1">0.33</td><td class="c1">110.23</td>
</tr>
<tr class="r1">
<th class="rownumber">8</th><td class="c1">8/9/24</td><td class="c1">医疗健康</td><td class="c1">2900.12</td><td class="c1">2890.12</td><td class="c1">-0.34</td><td class="c1">95.67</td>
</tr>
<tr class="r1">
<th class="rownumber">9</th><td class="c1">8/9/24</td><td class="c1">金融服务</td><td class="c1">2555.45</td><td class="c1">2560.45</td><td class="c1">0.2</td><td class="c1">105.43</td>
</tr>
<tr class="r1">
<th class="rownumber">10</th><td class="c1">8/9/24</td><td class="c1">工业制造</td><td class="c1">2340.67</td><td class="c1">2345.67</td><td class="c1">0.21</td><td class="c1">80.54</td>
</tr>
<tr class="r1">
<th class="rownumber">11</th><td class="c1">8/9/24</td><td class="c1">消费品</td><td class="c1">2095.23</td><td class="c1">2100.23</td><td class="c1">0.24</td><td class="c1">95.12</td>
</tr>
</tbody>
</table>
</body>
</html>
